SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,082 Value ($000) $2,785 Avg Close $340.47 Range $318.44 - $355.99

Q4 2023

Shares 753 Value ($000) $217 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 948 Value ($000) $242 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 1,554 Value ($000) $448 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 834 Value ($000) $206 Avg Close $226.26 Range $209.96 - $240.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,082	$2,785	$340.47	$318.44 - $355.99
Q4 2023	753	$217	$254.93	$235.29 - $275.90
Q3 2023	948	$242	$253.68	$237.72 - $278.26
Q2 2023	1,554	$448	$241.63	$210.85 - $270.96
Q1 2023	834	$206	$226.26	$209.96 - $240.05