SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,701 Value ($000) $2,305 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 12,206 Value ($000) $2,508 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 12,186 Value ($000) $2,625 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 12,426 Value ($000) $2,596 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 12,491 Value ($000) $2,791 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 12,855 Value ($000) $2,966 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 14,347 Value ($000) $2,455 Avg Close $146.41 Range $124.09 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,701	$2,305	$193.59	$173.36 - $213.25
Q1 2022	12,206	$2,508	$190.45	$179.17 - $202.02
Q4 2021	12,186	$2,625	$191.57	$179.80 - $204.79
Q3 2021	12,426	$2,596	$197.64	$184.44 - $206.01
Q2 2021	12,491	$2,791	$212.27	$188.40 - $230.05
Q1 2021	12,855	$2,966	$173.69	$145.85 - $206.94
Q4 2020	14,347	$2,455	$146.41	$124.09 - $161.10