SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838 Value ($000) $635 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,663 Value ($000) $577 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,598 Value ($000) $497 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,297 Value ($000) $437 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,213 Value ($000) $412 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,132 Value ($000) $330 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,084 Value ($000) $284 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,152 Value ($000) $341 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,034 Value ($000) $299 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,057 Value ($000) $270 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,022 Value ($000) $295 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,031 Value ($000) $255 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,042 Value ($000) $238 Avg Close $208.11 Range $185.19 - $226.91
Q4 2021
Shares 962 Value ($000) $207,379 Avg Close $191.57 Range $179.80 - $204.79
Q2 2021
Shares 1,066 Value ($000) $238,196 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 5,561 Value ($000) $1,288,846 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 5,639 Value ($000) $965,157 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 5,555 Value ($000) $817,399 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 5,605 Value ($000) $776,394 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 4,417 Value ($000) $480,689 Avg Close $126.43 Range $77.99 - $146.57
Q3 2019
Shares 651 Value ($000) $101,978 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 537 Value ($000) $89,093 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 687 Value ($000) $107,580 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 788 Value ($000) $114,601 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 716 Value ($000) $131,496 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 642 Value ($000) $103,149 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 680 Value ($000) $100 Avg Close $134.24 Range $119.40 - $151.24
Q1 2017
Shares 1,198 Value ($000) $202 Avg Close $138.03 Range $130.45 - $145.51
Q2 2016
Shares 1,418 Value ($000) $224 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 1,428 Value ($000) $224 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 1,380 Value ($000) $237 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 1,326 Value ($000) $200 Avg Close $125.68 Range $116.17 - $133.58