SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,557 Value ($000) $2,260 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 19,579 Value ($000) $6,785 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 7,605 Value ($000) $2,367 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 6,485 Value ($000) $2,185 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 6,016 Value ($000) $2,043 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 5,848 Value ($000) $1,694 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 6,154 Value ($000) $1,609 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 11,517 Value ($000) $3,412 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 10,840 Value ($000) $3,131 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 10,699 Value ($000) $2,729 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 10,189 Value ($000) $2,937 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 10,133 Value ($000) $2,502 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 10,285 Value ($000) $292 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 11,045 Value ($000) $2,224 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 5,941 Value ($000) $1,170 Avg Close $193.59 Range $173.36 - $213.25

Q4 2021

Shares 5,760 Value ($000) $1,241 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 13,098 Value ($000) $2,737 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 11,034 Value ($000) $2,465 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 3,317 Value ($000) $765 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 3,669 Value ($000) $628 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 5,715 Value ($000) $841 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 1,507 Value ($000) $209 Avg Close $109.68 Range $80.81 - $136.03

Q3 2018

Shares 1,616 Value ($000) $297 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 1,716 Value ($000) $275 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 1,716 Value ($000) $250 Avg Close $134.24 Range $119.40 - $151.24

Q2 2017

Shares 282 Value ($000) $43,467 Avg Close $131.85 Range $123.12 - $142.96

Q3 2016

Shares 2,986 Value ($000) $449 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 2,851 Value ($000) $449 Avg Close $125.83 Range $117.14 - $131.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,557	$2,260	$340.47	$318.44 - $355.99
Q3 2025	19,579	$6,785	$323.82	$304.22 - $345.32
Q2 2025	7,605	$2,367	$312.59	$283.93 - $336.46
Q1 2025	6,485	$2,185	$331.71	$315.71 - $356.07
Q4 2024	6,016	$2,043	$327.46	$275.18 - $363.98
Q3 2024	5,848	$1,694	$265.72	$243.14 - $283.15
Q2 2024	6,154	$1,609	$262.93	$248.48 - $283.23
Q1 2024	11,517	$3,412	$269.89	$246.07 - $284.96
Q4 2023	10,840	$3,131	$254.93	$235.29 - $275.90
Q3 2023	10,699	$2,729	$253.68	$237.72 - $278.26
Q2 2023	10,189	$2,937	$241.63	$210.85 - $270.96
Q1 2023	10,133	$2,502	$226.26	$209.96 - $240.05
Q4 2022	10,285	$292	$208.11	$185.19 - $226.91
Q3 2022	11,045	$2,224	$197.24	$175.34 - $214.25
Q2 2022	5,941	$1,170	$193.59	$173.36 - $213.25
Q4 2021	5,760	$1,241	$191.57	$179.80 - $204.79
Q3 2021	13,098	$2,737	$197.64	$184.44 - $206.01
Q2 2021	11,034	$2,465	$212.27	$188.40 - $230.05
Q1 2021	3,317	$765	$173.69	$145.85 - $206.94
Q4 2020	3,669	$628	$146.41	$124.09 - $161.10
Q3 2020	5,715	$841	$126.29	$111.51 - $136.45
Q2 2020	1,507	$209	$109.68	$80.81 - $136.03
Q3 2018	1,616	$297	$144.01	$127.74 - $156.89
Q2 2018	1,716	$275	$124.36	$116.09 - $135.62
Q1 2018	1,716	$250	$134.24	$119.40 - $151.24
Q2 2017	282	$43,467	$131.85	$123.12 - $142.96
Q3 2016	2,986	$449	$122.96	$116.48 - $130.22
Q2 2016	2,851	$449	$125.83	$117.14 - $131.03