SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $402 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,234 Value ($000) $428 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,196 Value ($000) $372 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,275 Value ($000) $430 Avg Close $331.71 Range $315.71 - $356.07
Q1 2021
Shares 2,617 Value ($000) $655 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 2,361 Value ($000) $404 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 1,809 Value ($000) $266 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 1,772 Value ($000) $245 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 1,629 Value ($000) $177 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 297 Value ($000) $50 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 1,386 Value ($000) $217 Avg Close $129.86 Range $120.61 - $140.62
Q1 2019
Shares 1,354 Value ($000) $212 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 2,019 Value ($000) $293 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 2,032 Value ($000) $373 Avg Close $144.01 Range $127.74 - $156.89