SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7 Value ($000) $2 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 7 Value ($000) $2 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 450 Value ($000) $130 Avg Close $241.63 Range $210.85 - $270.96

Q4 2018

Shares 2,055 Value ($000) $377 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 2,341 Value ($000) $376 Avg Close $144.01 Range $127.74 - $156.89

Q3 2016

Shares 6,747 Value ($000) $1,025 Avg Close $122.96 Range $116.48 - $130.22

Q3 2015

Shares 18,161 Value ($000) $2,741 Avg Close $125.68 Range $116.17 - $133.58

Q1 2015

Shares 3,263 Value ($000) $480 Avg Close $109.47 Range $100.35 - $115.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7	$2	$254.93	$235.29 - $275.90
Q3 2023	7	$2	$253.68	$237.72 - $278.26
Q2 2023	450	$130	$241.63	$210.85 - $270.96
Q4 2018	2,055	$377	$131.28	$112.68 - $155.45
Q3 2018	2,341	$376	$144.01	$127.74 - $156.89
Q3 2016	6,747	$1,025	$122.96	$116.48 - $130.22
Q3 2015	18,161	$2,741	$125.68	$116.17 - $133.58
Q1 2015	3,263	$480	$109.47	$100.35 - $115.75