SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,114 Value ($000) $378 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,521 Value ($000) $441 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,542 Value ($000) $403 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,768 Value ($000) $524 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,817 Value ($000) $525 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,851 Value ($000) $472 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,239 Value ($000) $357 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,239 Value ($000) $306 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,304 Value ($000) $298 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,299 Value ($000) $262 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,318 Value ($000) $260 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 2,397 Value ($000) $493 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 2,272 Value ($000) $489 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,609 Value ($000) $336 Avg Close $197.64 Range $184.44 - $206.01
Q1 2019
Shares 5,151 Value ($000) $806 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 7,637 Value ($000) $1,110 Avg Close $131.28 Range $112.68 - $155.45
Q3 2016
Shares 3,997 Value ($000) $607 Avg Close $122.96 Range $116.48 - $130.22