SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 187,683 Value ($000) $32,713 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 209,855 Value ($000) $31,270 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 189,009 Value ($000) $29,863 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 172,249 Value ($000) $29,053 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 160,074 Value ($000) $27,416 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 184,476 Value ($000) $28,033 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 167,949 Value ($000) $26,506 Avg Close $125.83 Range $117.14 - $131.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	187,683	$32,713	$131.50	$118.81 - $144.13
Q3 2017	209,855	$31,270	$121.59	$114.24 - $131.19
Q2 2017	189,009	$29,863	$131.85	$123.12 - $142.96
Q1 2017	172,249	$29,053	$138.03	$130.45 - $145.51
Q4 2016	160,074	$27,416	$129.99	$115.75 - $142.42
Q3 2016	184,476	$28,033	$122.96	$116.48 - $130.22
Q2 2016	167,949	$26,506	$125.83	$117.14 - $131.03