SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $405 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,078 Value ($000) $374 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,078 Value ($000) $335 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,328 Value ($000) $448 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 509 Value ($000) $173 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 481 Value ($000) $139 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 480 Value ($000) $125 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 560 Value ($000) $166 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 539 Value ($000) $156 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 458 Value ($000) $117 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 452 Value ($000) $130 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 453 Value ($000) $112 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 479 Value ($000) $109 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 468 Value ($000) $94 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 538 Value ($000) $106 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 460 Value ($000) $95 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 460 Value ($000) $99 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 106 Value ($000) $22 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 98 Value ($000) $22 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 104 Value ($000) $24 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 75 Value ($000) $13 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 75 Value ($000) $11 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 123 Value ($000) $17 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 670 Value ($000) $74 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 88 Value ($000) $11 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 88 Value ($000) $11 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 402 Value ($000) $62 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 402 Value ($000) $60 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 79 Value ($000) $10 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 79 Value ($000) $10 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 79 Value ($000) $10 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 190 Value ($000) $25 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 55 Value ($000) $7 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 202 Value ($000) $27 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 202 Value ($000) $10 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 202 Value ($000) $32 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 202 Value ($000) $32 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 202 Value ($000) $29 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 207 Value ($000) $30 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 319 Value ($000) $47 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 341 Value ($000) $56 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 914 Value ($000) $136 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 903 Value ($000) $140 Avg Close $120.51 Range $113.31 - $126.98