SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,517 Value ($000) $774 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,353 Value ($000) $287 Avg Close $197.64 Range $184.44 - $206.01
Q1 2020
Shares 5,332 Value ($000) $535 Avg Close $126.43 Range $77.99 - $146.57
Q2 2019
Shares 8,250 Value ($000) $1,232 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 3,561 Value ($000) $564 Avg Close $132.59 Range $117.85 - $140.68
Q1 2018
Shares 3,013 Value ($000) $435 Avg Close $134.24 Range $119.40 - $151.24
Q2 2017
Shares 1,666 Value ($000) $263 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 2,553 Value ($000) $431 Avg Close $138.03 Range $130.45 - $145.51
Q1 2016
Shares 1,800 Value ($000) $283 Avg Close $120.91 Range $104.86 - $133.91