SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $7 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 19 Value ($000) $7 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 19 Value ($000) $6 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 15 Value ($000) $5 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 15 Value ($000) $5 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 11 Value ($000) $3 Avg Close $265.72 Range $243.14 - $283.15
Q4 2017
Shares 20 Value ($000) $3 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 85 Value ($000) $13 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 85 Value ($000) $13 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 20 Value ($000) $3 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 20 Value ($000) $3 Avg Close $129.99 Range $115.75 - $142.42