SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,813 Value ($000) $2,339 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 8,031 Value ($000) $1,257 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 10,115 Value ($000) $1,675 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 10,256 Value ($000) $1,605 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 9,755 Value ($000) $1,417 Avg Close $131.28 Range $112.68 - $155.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,813	$2,339	$138.76	$127.24 - $147.39
Q3 2019	8,031	$1,257	$129.86	$120.61 - $140.62
Q2 2019	10,115	$1,675	$136.63	$126.30 - $145.78
Q1 2019	10,256	$1,605	$132.59	$117.85 - $140.68
Q4 2018	9,755	$1,417	$131.28	$112.68 - $155.45