SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,022 Value ($000) $9,017 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 25,546 Value ($000) $7,949 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 25,477 Value ($000) $8,586 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 26,192 Value ($000) $8,892 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 27,473 Value ($000) $7,772 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 23,210 Value ($000) $6,067 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 23,143 Value ($000) $6,855 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 21,574 Value ($000) $6,231 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 22,129 Value ($000) $5,644 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 22,552 Value ($000) $6,499 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 22,829 Value ($000) $6 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 21,974 Value ($000) $5 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 22,079 Value ($000) $4,446 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 22,016 Value ($000) $4,338 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 21,376 Value ($000) $4,392 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 22,825 Value ($000) $3,906 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 20,557 Value ($000) $4,295 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 20,420 Value ($000) $4,562 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 23,290 Value ($000) $5,374 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 22,825 Value ($000) $3,906 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 23,463 Value ($000) $3,452 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 24,377 Value ($000) $3,377 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 26,215 Value ($000) $2,853 Avg Close $126.43 Range $77.99 - $146.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,022	$9,017	$323.82	$304.22 - $345.32
Q2 2025	25,546	$7,949	$312.59	$283.93 - $336.46
Q1 2025	25,477	$8,586	$331.71	$315.71 - $356.07
Q4 2024	26,192	$8,892	$327.46	$275.18 - $363.98
Q3 2024	27,473	$7,772	$265.72	$243.14 - $283.15
Q2 2024	23,210	$6,067	$262.93	$248.48 - $283.23
Q1 2024	23,143	$6,855	$269.89	$246.07 - $284.96
Q4 2023	21,574	$6,231	$254.93	$235.29 - $275.90
Q3 2023	22,129	$5,644	$253.68	$237.72 - $278.26
Q2 2023	22,552	$6,499	$241.63	$210.85 - $270.96
Q1 2023	22,829	$6	$226.26	$209.96 - $240.05
Q4 2022	21,974	$5	$208.11	$185.19 - $226.91
Q3 2022	22,079	$4,446	$197.24	$175.34 - $214.25
Q2 2022	22,016	$4,338	$193.59	$173.36 - $213.25
Q1 2022	21,376	$4,392	$190.45	$179.17 - $202.02
Q4 2021	22,825	$3,906	$191.57	$179.80 - $204.79
Q3 2021	20,557	$4,295	$197.64	$184.44 - $206.01
Q2 2021	20,420	$4,562	$212.27	$188.40 - $230.05
Q1 2021	23,290	$5,374	$173.69	$145.85 - $206.94
Q4 2020	22,825	$3,906	$146.41	$124.09 - $161.10
Q3 2020	23,463	$3,452	$126.29	$111.51 - $136.45
Q2 2020	24,377	$3,377	$109.68	$80.81 - $136.03
Q1 2020	26,215	$2,853	$126.43	$77.99 - $146.57