SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 881 Value ($000) $297 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 4,254 Value ($000) $1,444 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 12,169 Value ($000) $3,525 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,391 Value ($000) $364 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,860 Value ($000) $551 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,100 Value ($000) $607 Avg Close $254.93 Range $235.29 - $275.90
Q2 2023
Shares 9,900 Value ($000) $2,853 Avg Close $241.63 Range $210.85 - $270.96
Q4 2022
Shares 9,526 Value ($000) $2,177 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 23,071 Value ($000) $4,644 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 32,316 Value ($000) $6,366 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 68,101 Value ($000) $13,993 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,647 Value ($000) $355 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 49,611 Value ($000) $10,367 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 12,600 Value ($000) $2,815 Avg Close $212.27 Range $188.40 - $230.05
Q4 2020
Shares 36,465 Value ($000) $6,240 Avg Close $146.41 Range $124.09 - $161.10
Q1 2020
Shares 1,860 Value ($000) $202 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 1,826 Value ($000) $310 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 2,600 Value ($000) $407 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 8,700 Value ($000) $1,441 Avg Close $136.63 Range $126.30 - $145.78
Q1 2017
Shares 1,810 Value ($000) $305 Avg Close $138.03 Range $130.45 - $145.51
Q2 2016
Shares 1,878 Value ($000) $297 Avg Close $125.83 Range $117.14 - $131.03