SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,331 Value ($000) $339 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 2,414 Value ($000) $443 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 2,708 Value ($000) $435 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 3,062 Value ($000) $452 Avg Close $134.24 Range $119.40 - $151.24
Q3 2017
Shares 2,756 Value ($000) $411 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 2,780 Value ($000) $439 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 2,780 Value ($000) $469 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 2,435 Value ($000) $417 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 2,440 Value ($000) $356 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 2,449 Value ($000) $387 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 2,442 Value ($000) $385 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 2,379 Value ($000) $364 Avg Close $130.90 Range $115.03 - $137.51