SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,131 Value ($000) $208 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 1,641 Value ($000) $264 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 1,609 Value ($000) $237 Avg Close $134.24 Range $119.40 - $151.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,131	$208	$144.01	$127.74 - $156.89
Q2 2018	1,641	$264	$124.36	$116.09 - $135.62
Q1 2018	1,609	$237	$134.24	$119.40 - $151.24