SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,043 Value ($000) $2,082 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 12,122 Value ($000) $4,201 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 17,000 Value ($000) $5,290 Avg Close $312.59 Range $283.93 - $336.46

Q3 2024

Shares 933 Value ($000) $270 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 770 Value ($000) $201 Avg Close $262.93 Range $248.48 - $283.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,043	$2,082	$340.47	$318.44 - $355.99
Q3 2025	12,122	$4,201	$323.82	$304.22 - $345.32
Q2 2025	17,000	$5,290	$312.59	$283.93 - $336.46
Q3 2024	933	$270	$265.72	$243.14 - $283.15
Q2 2024	770	$201	$262.93	$248.48 - $283.23