SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663 Value ($000) $229 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 696 Value ($000) $241 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 730 Value ($000) $227 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 737 Value ($000) $248 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 723 Value ($000) $245 Avg Close $327.46 Range $275.18 - $363.98
Q4 2023
Shares 1,241 Value ($000) $359 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,015 Value ($000) $259 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,029 Value ($000) $297 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,079 Value ($000) $266 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 998 Value ($000) $228 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 3,580 Value ($000) $721 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,998 Value ($000) $591 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 3,597 Value ($000) $739 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 2,731 Value ($000) $588 Avg Close $191.57 Range $179.80 - $204.79