SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,293 Value ($000) $3,965 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 25,048 Value ($000) $4,599 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 42,261 Value ($000) $6,808 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 41,877 Value ($000) $8,055 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 41,811 Value ($000) $7,287 Avg Close $131.50 Range $118.81 - $144.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,293	$3,965	$131.28	$112.68 - $155.45
Q3 2018	25,048	$4,599	$144.01	$127.74 - $156.89
Q2 2018	42,261	$6,808	$124.36	$116.09 - $135.62
Q1 2018	41,877	$8,055	$134.24	$119.40 - $151.24
Q4 2017	41,811	$7,287	$131.50	$118.81 - $144.13