SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,196 Value ($000) $1,187 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 5,221 Value ($000) $1,159 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 5,221 Value ($000) $1,028,693 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 5,241 Value ($000) $1,076,920 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 5,216 Value ($000) $1,123,422 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 4,798 Value ($000) $1,002,542 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 4,808 Value ($000) $1,074,251 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 4,803 Value ($000) $1,108,244 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 4,793 Value ($000) $820,274 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 4,863 Value ($000) $715,493 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 5,465 Value ($000) $756,957 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 4,370 Value ($000) $475,543 Avg Close $126.43 Range $77.99 - $146.57