SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,854 Value ($000) $14,436 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 54,499 Value ($000) $18,883 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 50,361 Value ($000) $15,672 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 69,714 Value ($000) $23,482 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 81,530 Value ($000) $27,679 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 72,713 Value ($000) $21,064 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 77,366 Value ($000) $20,210 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 79,563 Value ($000) $23,572 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 77,535 Value ($000) $22,399 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 89,097 Value ($000) $22,728 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 79,117 Value ($000) $22,800 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 86,971 Value ($000) $21,434 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 96,019 Value ($000) $21,951 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 112,076 Value ($000) $22,578 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 101,042 Value ($000) $19,919 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 58,894 Value ($000) $12,125 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 61,753 Value ($000) $13,288 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 64,727 Value ($000) $13,568 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 49,594 Value ($000) $11,071 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 69,583 Value ($000) $16,061 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 74,308 Value ($000) $12,710 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 54,391 Value ($000) $7,962 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 46,106 Value ($000) $6,343 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 41,516 Value ($000) $4,564 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 49,379 Value ($000) $8,354 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 53,197 Value ($000) $8,311 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 57,898 Value ($000) $9,558 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 56,475 Value ($000) $8,811 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 39,054 Value ($000) $5,664 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 54,964 Value ($000) $10,099 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 36,289 Value ($000) $5,845 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 52,126 Value ($000) $7,683 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 50,590 Value ($000) $8,896 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 35,001 Value ($000) $5,215 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 153,268 Value ($000) $24,218 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 196,928 Value ($000) $33,218 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 185,362 Value ($000) $31,907 Avg Close $129.99 Range $115.75 - $142.42