Ticker: SNA CUSIP: 833034101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13 | $0 | $340.47 | $318.44 - $355.99 |
| Q3 2025 | 13 | $0 | $323.82 | $304.22 - $345.32 |
| Q4 2024 | 557 | $0 | $327.46 | $275.18 - $363.98 |
| Q3 2024 | 29 | $0 | $265.72 | $243.14 - $283.15 |
| Q2 2024 | 29 | $8 | $262.93 | $248.48 - $283.23 |
| Q1 2024 | 29 | $0 | $269.89 | $246.07 - $284.96 |
| Q4 2023 | 29 | $0 | $254.93 | $235.29 - $275.90 |
| Q3 2023 | 29 | $0 | $253.68 | $237.72 - $278.26 |
| Q2 2023 | 396 | $0 | $241.63 | $210.85 - $270.96 |
| Q1 2023 | 45 | $0 | $226.26 | $209.96 - $240.05 |
| Q4 2022 | 45 | $0 | $208.11 | $185.19 - $226.91 |
| Q3 2022 | 45 | $9 | $197.24 | $175.34 - $214.25 |
| Q2 2022 | 45 | $9 | $193.59 | $173.36 - $213.25 |
| Q1 2022 | 45 | $9 | $190.45 | $179.17 - $202.02 |
| Q4 2021 | 45 | $9 | $191.57 | $179.80 - $204.79 |
| Q3 2021 | 227 | $47 | $197.64 | $184.44 - $206.01 |
| Q2 2021 | 227 | $50 | $212.27 | $188.40 - $230.05 |
| Q1 2021 | 227 | $52 | $173.69 | $145.85 - $206.94 |
| Q3 2018 | 516 | $95 | $144.01 | $127.74 - $156.89 |