SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $742 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1 Value ($000) $0 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 3,913 Value ($000) $1,218 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 8,477 Value ($000) $2,857 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 6,682 Value ($000) $2,268 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 35,130 Value ($000) $10,178 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,844 Value ($000) $482 Avg Close $262.93 Range $248.48 - $283.23
Q2 2023
Shares 28,000 Value ($000) $8,069 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 308 Value ($000) $76 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 46,308 Value ($000) $10,581 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 56,516 Value ($000) $11,379 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 10,516 Value ($000) $2,072 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 13,694 Value ($000) $2,813 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 13,694 Value ($000) $2,933 Avg Close $191.57 Range $179.80 - $204.79
Q3 2020
Shares 7,000 Value ($000) $1,030 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 17,000 Value ($000) $2,355 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 17,000 Value ($000) $1,850 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 17,000 Value ($000) $2,870 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 17,000 Value ($000) $2,661 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 10,000 Value ($000) $1,656 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 10,000 Value ($000) $1,565 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 52,000 Value ($000) $7,501 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 79,000 Value ($000) $14,504 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 139,857 Value ($000) $22,478 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 11,233 Value ($000) $1,657 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 24,051 Value ($000) $4,194 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 29,366 Value ($000) $4,377 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 41,486 Value ($000) $6,556 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 46,612 Value ($000) $7,860 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 13,837 Value ($000) $2,371 Avg Close $129.99 Range $115.75 - $142.42