SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $210 Avg Close $340.47 Range $318.44 - $355.99
Q4 2023
Shares 1,422 Value ($000) $411 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,422 Value ($000) $363 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,424 Value ($000) $410 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,572 Value ($000) $388 Avg Close $226.26 Range $209.96 - $240.05
Q3 2022
Shares 1,412 Value ($000) $284 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,170 Value ($000) $230 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,509 Value ($000) $310 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,019 Value ($000) $219 Avg Close $191.57 Range $179.80 - $204.79