SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,445 Value ($000) $1 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 2,725 Value ($000) $1 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,769 Value ($000) $1 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 3,006 Value ($000) $1 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 3,006 Value ($000) $1 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,860 Value ($000) $1 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 2,647 Value ($000) $1 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 2,647 Value ($000) $533 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,647 Value ($000) $522 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 2,647 Value ($000) $544 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 2,647 Value ($000) $570 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 2,647 Value ($000) $571 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 2,647 Value ($000) $591 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 2,547 Value ($000) $588 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 2,830 Value ($000) $484 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 3,315 Value ($000) $488 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 1,677 Value ($000) $232 Avg Close $109.68 Range $80.81 - $136.03
Q4 2019
Shares 1,677 Value ($000) $284 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 1,795 Value ($000) $281 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 1,939 Value ($000) $321 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 1,939 Value ($000) $303 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 1,939 Value ($000) $282 Avg Close $131.28 Range $112.68 - $155.45