SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,265 Value ($000) $1,470 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 4,587 Value ($000) $1,590 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 4,593 Value ($000) $1,429 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 4,467 Value ($000) $1,505 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 4,398 Value ($000) $1,493 Avg Close $327.46 Range $275.18 - $363.98

Q4 2020

Shares 6,141 Value ($000) $1,051 Avg Close $146.41 Range $124.09 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,265	$1,470	$340.47	$318.44 - $355.99
Q3 2025	4,587	$1,590	$323.82	$304.22 - $345.32
Q2 2025	4,593	$1,429	$312.59	$283.93 - $336.46
Q1 2025	4,467	$1,505	$331.71	$315.71 - $356.07
Q4 2024	4,398	$1,493	$327.46	$275.18 - $363.98
Q4 2020	6,141	$1,051	$146.41	$124.09 - $161.10