SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $3 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 10 Value ($000) $3 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 10 Value ($000) $3 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 15 Value ($000) $5 Avg Close $331.71 Range $315.71 - $356.07

Q3 2023

Shares 77 Value ($000) $20 Avg Close $253.68 Range $237.72 - $278.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$3	$340.47	$318.44 - $355.99
Q3 2025	10	$3	$323.82	$304.22 - $345.32
Q2 2025	10	$3	$312.59	$283.93 - $336.46
Q1 2025	15	$5	$331.71	$315.71 - $356.07
Q3 2023	77	$20	$253.68	$237.72 - $278.26