SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $15 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 41 Value ($000) $14 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 39 Value ($000) $12 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 2 Value ($000) $1 Avg Close $331.71 Range $315.71 - $356.07

Q1 2021

Shares 135 Value ($000) $31 Avg Close $173.69 Range $145.85 - $206.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$15	$340.47	$318.44 - $355.99
Q3 2025	41	$14	$323.82	$304.22 - $345.32
Q2 2025	39	$12	$312.59	$283.93 - $336.46
Q1 2025	2	$1	$331.71	$315.71 - $356.07
Q1 2021	135	$31	$173.69	$145.85 - $206.94