SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,693 Value ($000) $14,023 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 40,499 Value ($000) $13,954 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 38,701 Value ($000) $12,043 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 35,402 Value ($000) $11,895 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 21,199 Value ($000) $7,220 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 22,797 Value ($000) $6,561 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 21,525 Value ($000) $5,626 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 28,647 Value ($000) $8,486 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 27,694 Value ($000) $7,999 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 18,970 Value ($000) $4,838 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 20,559 Value ($000) $5,925 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 20,623 Value ($000) $5,092 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 15,079 Value ($000) $3,445 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 13,003 Value ($000) $2,619 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 13,038 Value ($000) $2,576 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 16,227 Value ($000) $3,385 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 24,014 Value ($000) $5,173 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 28,821 Value ($000) $6,129 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 28,483 Value ($000) $6,364 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 29,707 Value ($000) $6,858 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 24,179 Value ($000) $4,138 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 16,972 Value ($000) $2,496 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 19,709 Value ($000) $2,729 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 21,627 Value ($000) $2,353 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 26,371 Value ($000) $4,467 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 27,894 Value ($000) $4,368 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 70,407 Value ($000) $11,663 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 65,772 Value ($000) $10,296 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 146,715 Value ($000) $21,129 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 224,059 Value ($000) $41,138 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 268,250 Value ($000) $43,118 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 158,056 Value ($000) $23,320 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 144,808 Value ($000) $25,240 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 104,261 Value ($000) $15,535 Avg Close $121.59 Range $114.24 - $131.19