SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,244 Value ($000) $422 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,526 Value ($000) $442 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,489 Value ($000) $389 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,500 Value ($000) $444 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,625 Value ($000) $469 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,626 Value ($000) $415 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,546 Value ($000) $445 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,668 Value ($000) $412 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,909 Value ($000) $436 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,970 Value ($000) $397 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,932 Value ($000) $381 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,962 Value ($000) $403 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,844 Value ($000) $397 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,299 Value ($000) $271 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,391 Value ($000) $311 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 1,788 Value ($000) $413 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 1,687 Value ($000) $289 Avg Close $146.41 Range $124.09 - $161.10