SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793 Value ($000) $618 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,922 Value ($000) $666 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 2,002 Value ($000) $623 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,946 Value ($000) $656 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,901 Value ($000) $645 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,966 Value ($000) $570 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 2,120 Value ($000) $554 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 2,013 Value ($000) $596 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,020 Value ($000) $584 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,717 Value ($000) $438 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 7,518 Value ($000) $2,167 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 7,727 Value ($000) $1,908 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 7,446 Value ($000) $1,701 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 7,084 Value ($000) $1,426 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 7,336 Value ($000) $1,446 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 6,508 Value ($000) $1,337 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 5,415 Value ($000) $1,166 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 5,803 Value ($000) $1,212 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 5,616 Value ($000) $1,255 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 5,718 Value ($000) $1,319,267 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 5,174 Value ($000) $885 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 1,050 Value ($000) $154 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 1,018 Value ($000) $141 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 725 Value ($000) $78 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 811 Value ($000) $137 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 793 Value ($000) $124 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 779 Value ($000) $129 Avg Close $136.63 Range $126.30 - $145.78
Q3 2018
Shares 416 Value ($000) $76 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 286 Value ($000) $46 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 266 Value ($000) $39 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 116 Value ($000) $20 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 29 Value ($000) $4 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 18 Value ($000) $2 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 51 Value ($000) $8 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 17 Value ($000) $2 Avg Close $129.99 Range $115.75 - $142.42