SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,164 Value ($000) $362 Avg Close $312.59 Range $283.93 - $336.46
Q3 2023
Shares 1,962 Value ($000) $500 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,586 Value ($000) $457 Avg Close $241.63 Range $210.85 - $270.96
Q1 2022
Shares 2,464 Value ($000) $506 Avg Close $190.45 Range $179.17 - $202.02
Q3 2021
Shares 15,941 Value ($000) $3,331 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 3,734 Value ($000) $834 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 3,143 Value ($000) $725 Avg Close $173.69 Range $145.85 - $206.94
Q3 2020
Shares 3,428 Value ($000) $504 Avg Close $126.29 Range $111.51 - $136.45
Q4 2019
Shares 2,204 Value ($000) $373 Avg Close $138.76 Range $127.24 - $147.39
Q2 2019
Shares 1,591 Value ($000) $264 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 7,659 Value ($000) $1,199 Avg Close $132.59 Range $117.85 - $140.68