SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592 Value ($000) $549 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,590 Value ($000) $551 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,651 Value ($000) $514 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,678 Value ($000) $565 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,673 Value ($000) $568 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,698 Value ($000) $492 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,688 Value ($000) $441 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,760 Value ($000) $521 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,765 Value ($000) $506 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,743 Value ($000) $445 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,825 Value ($000) $526 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,817 Value ($000) $449 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,809 Value ($000) $413 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,843 Value ($000) $372 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,143 Value ($000) $422 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 2,407 Value ($000) $494 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 3,134 Value ($000) $675 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,261 Value ($000) $264 Avg Close $197.64 Range $184.44 - $206.01