SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30 Value ($000) $10 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 30 Value ($000) $9 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 60 Value ($000) $16 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 60 Value ($000) $18 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 60 Value ($000) $17 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 60 Value ($000) $15 Avg Close $253.68 Range $237.72 - $278.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30	$10	$327.46	$275.18 - $363.98
Q3 2024	30	$9	$265.72	$243.14 - $283.15
Q2 2024	60	$16	$262.93	$248.48 - $283.23
Q1 2024	60	$18	$269.89	$246.07 - $284.96
Q4 2023	60	$17	$254.93	$235.29 - $275.90
Q3 2023	60	$15	$253.68	$237.72 - $278.26