SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,698 Value ($000) $1,619 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 4,860 Value ($000) $1,684 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 4,865 Value ($000) $1,514 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 5,858 Value ($000) $1,974 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 5,895 Value ($000) $2,001 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 6,571 Value ($000) $1,904 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 6,546 Value ($000) $1,711 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 6,655 Value ($000) $1,971 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 6,563 Value ($000) $1,896 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 6,622 Value ($000) $1,689 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 6,234 Value ($000) $1,797 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 6,231 Value ($000) $1,538 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 5,875 Value ($000) $1,342 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 5,880 Value ($000) $1,184 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 5,824 Value ($000) $1,148 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 5,724 Value ($000) $1,176 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 5,800 Value ($000) $1,249 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 5,727 Value ($000) $1,197 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 5,554 Value ($000) $1,241 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 4,849 Value ($000) $1,119 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 4,803 Value ($000) $822 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 4,710 Value ($000) $693 Avg Close $126.29 Range $111.51 - $136.45

Q4 2019

Shares 4,096 Value ($000) $694 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 4,009 Value ($000) $628 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 4,060 Value ($000) $672 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 4,060 Value ($000) $635 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 3,736 Value ($000) $543 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 3,755 Value ($000) $689 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 3,736 Value ($000) $617 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 3,734 Value ($000) $548 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 5,109 Value ($000) $890 Avg Close $131.50 Range $118.81 - $144.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,698	$1,619	$340.47	$318.44 - $355.99
Q3 2025	4,860	$1,684	$323.82	$304.22 - $345.32
Q2 2025	4,865	$1,514	$312.59	$283.93 - $336.46
Q1 2025	5,858	$1,974	$331.71	$315.71 - $356.07
Q4 2024	5,895	$2,001	$327.46	$275.18 - $363.98
Q3 2024	6,571	$1,904	$265.72	$243.14 - $283.15
Q2 2024	6,546	$1,711	$262.93	$248.48 - $283.23
Q1 2024	6,655	$1,971	$269.89	$246.07 - $284.96
Q4 2023	6,563	$1,896	$254.93	$235.29 - $275.90
Q3 2023	6,622	$1,689	$253.68	$237.72 - $278.26
Q2 2023	6,234	$1,797	$241.63	$210.85 - $270.96
Q1 2023	6,231	$1,538	$226.26	$209.96 - $240.05
Q4 2022	5,875	$1,342	$208.11	$185.19 - $226.91
Q3 2022	5,880	$1,184	$197.24	$175.34 - $214.25
Q2 2022	5,824	$1,148	$193.59	$173.36 - $213.25
Q1 2022	5,724	$1,176	$190.45	$179.17 - $202.02
Q4 2021	5,800	$1,249	$191.57	$179.80 - $204.79
Q3 2021	5,727	$1,197	$197.64	$184.44 - $206.01
Q2 2021	5,554	$1,241	$212.27	$188.40 - $230.05
Q1 2021	4,849	$1,119	$173.69	$145.85 - $206.94
Q4 2020	4,803	$822	$146.41	$124.09 - $161.10
Q3 2020	4,710	$693	$126.29	$111.51 - $136.45
Q4 2019	4,096	$694	$138.76	$127.24 - $147.39
Q3 2019	4,009	$628	$129.86	$120.61 - $140.62
Q2 2019	4,060	$672	$136.63	$126.30 - $145.78
Q1 2019	4,060	$635	$132.59	$117.85 - $140.68
Q4 2018	3,736	$543	$131.28	$112.68 - $155.45
Q3 2018	3,755	$689	$144.01	$127.74 - $156.89
Q2 2018	3,736	$617	$124.36	$116.09 - $135.62
Q1 2018	3,734	$548	$134.24	$119.40 - $151.24
Q4 2017	5,109	$890	$131.50	$118.81 - $144.13