SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $606 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,200 Value ($000) $416 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,122 Value ($000) $349 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,553 Value ($000) $523 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,419 Value ($000) $482 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,039 Value ($000) $301 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,082 Value ($000) $283 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,383 Value ($000) $410 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,259 Value ($000) $364 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,386 Value ($000) $354 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,406 Value ($000) $405 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,553 Value ($000) $383 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,065 Value ($000) $243 Avg Close $208.11 Range $185.19 - $226.91
Q4 2018
Shares 69 Value ($000) $10 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 1,884 Value ($000) $345 Avg Close $144.01 Range $127.74 - $156.89
Q1 2018
Shares 2,031 Value ($000) $300 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 2,176 Value ($000) $379 Avg Close $131.50 Range $118.81 - $144.13