SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,724 Value ($000) $597 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 8,596 Value ($000) $2,675 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 7,345 Value ($000) $2,475 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 9,553 Value ($000) $3,243 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 7,255 Value ($000) $2,102 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 6,905 Value ($000) $1,805 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 874 Value ($000) $259 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 6,147 Value ($000) $1,775 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 5,213 Value ($000) $1,330 Avg Close $253.68 Range $237.72 - $278.26
Q4 2022
Shares 2,054 Value ($000) $469 Avg Close $208.11 Range $185.19 - $226.91
Q1 2022
Shares 1,752 Value ($000) $366 Avg Close $190.45 Range $179.17 - $202.02
Q3 2021
Shares 2,643 Value ($000) $552 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 3,081 Value ($000) $688,000 Avg Close $212.27 Range $188.40 - $230.05
Q4 2020
Shares 2,326 Value ($000) $398,000 Avg Close $146.41 Range $124.09 - $161.10
Q2 2020
Shares 670 Value ($000) $93,000 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 3,033 Value ($000) $330,000 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 1,395 Value ($000) $236,000 Avg Close $138.76 Range $127.24 - $147.39