SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667 Value ($000) $230 Avg Close $340.47 Range $318.44 - $355.99
Q2 2025
Shares 661 Value ($000) $206 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 689 Value ($000) $232 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 684 Value ($000) $232 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 763 Value ($000) $221 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 5,270 Value ($000) $1,378 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 5,538 Value ($000) $1,640 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 5,546 Value ($000) $1,602 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 5,685 Value ($000) $1,450 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 5,480 Value ($000) $1,579 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 5,583 Value ($000) $1,378 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 5,564 Value ($000) $1,271 Avg Close $208.11 Range $185.19 - $226.91