SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,016 Value ($000) $5,174 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 15,116 Value ($000) $5,238 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 14,613 Value ($000) $4,547 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 14,287 Value ($000) $4,815 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 13,937 Value ($000) $4,731 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 13,906 Value ($000) $4,029 Avg Close $265.72 Range $243.14 - $283.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,016	$5,174	$340.47	$318.44 - $355.99
Q3 2025	15,116	$5,238	$323.82	$304.22 - $345.32
Q2 2025	14,613	$4,547	$312.59	$283.93 - $336.46
Q1 2025	14,287	$4,815	$331.71	$315.71 - $356.07
Q4 2024	13,937	$4,731	$327.46	$275.18 - $363.98
Q3 2024	13,906	$4,029	$265.72	$243.14 - $283.15