SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,465 Value ($000) $1,389 Avg Close $312.59 Range $283.93 - $336.46

Q4 2023

Shares 1,082 Value ($000) $313 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 2,286 Value ($000) $583 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 1,102 Value ($000) $318 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 1,668 Value ($000) $412 Avg Close $226.26 Range $209.96 - $240.05

Q2 2022

Shares 1,472 Value ($000) $290 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 1,313 Value ($000) $270 Avg Close $190.45 Range $179.17 - $202.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,465	$1,389	$312.59	$283.93 - $336.46
Q4 2023	1,082	$313	$254.93	$235.29 - $275.90
Q3 2023	2,286	$583	$253.68	$237.72 - $278.26
Q2 2023	1,102	$318	$241.63	$210.85 - $270.96
Q1 2023	1,668	$412	$226.26	$209.96 - $240.05
Q2 2022	1,472	$290	$193.59	$173.36 - $213.25
Q1 2022	1,313	$270	$190.45	$179.17 - $202.02