SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,949 Value ($000) $606 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 1,215 Value ($000) $409 Avg Close $331.71 Range $315.71 - $356.07

Q4 2023

Shares 2,848 Value ($000) $823 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 2,107 Value ($000) $537 Avg Close $253.68 Range $237.72 - $278.26

Q4 2022

Shares 3,310 Value ($000) $756 Avg Close $208.11 Range $185.19 - $226.91

Q2 2022

Shares 1,419 Value ($000) $280 Avg Close $193.59 Range $173.36 - $213.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,949	$606	$312.59	$283.93 - $336.46
Q1 2025	1,215	$409	$331.71	$315.71 - $356.07
Q4 2023	2,848	$823	$254.93	$235.29 - $275.90
Q3 2023	2,107	$537	$253.68	$237.72 - $278.26
Q4 2022	3,310	$756	$208.11	$185.19 - $226.91
Q2 2022	1,419	$280	$193.59	$173.36 - $213.25