SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308 Value ($000) $451 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,685 Value ($000) $584 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,554 Value ($000) $484 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2,558 Value ($000) $862 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 3,102 Value ($000) $1,053 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 11,250 Value ($000) $3,259 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 9,681 Value ($000) $2,531 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 9,946 Value ($000) $2,946 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 8,463 Value ($000) $2,444 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 7,752 Value ($000) $1,977 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 5,860 Value ($000) $1,689 Avg Close $241.63 Range $210.85 - $270.96
Q3 2021
Shares 1,356 Value ($000) $284 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,278 Value ($000) $286 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 1,253 Value ($000) $289 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 1,207 Value ($000) $207 Avg Close $146.41 Range $124.09 - $161.10
Q1 2019
Shares 1,275 Value ($000) $199 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 1,120 Value ($000) $163 Avg Close $131.28 Range $112.68 - $155.45