SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,063 Value ($000) $368 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 2,855 Value ($000) $888 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 29,173 Value ($000) $9,832 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 27,533 Value ($000) $9,347 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 26,085 Value ($000) $7,557 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 25,274 Value ($000) $6,606 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 24,867 Value ($000) $7,366 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 24,588 Value ($000) $7,102 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 25,439 Value ($000) $6,488 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 25,391 Value ($000) $7,318 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 24,147 Value ($000) $5,962 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 24,431 Value ($000) $5,582 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 22,332 Value ($000) $4,497 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 21,955 Value ($000) $4,325 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 21,360 Value ($000) $4,389 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 19,510 Value ($000) $4,201 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 18,565 Value ($000) $3,879 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 16,508 Value ($000) $3,673 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 14,696 Value ($000) $3,391 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 13,520 Value ($000) $2,313 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 12,528 Value ($000) $1,955 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 10,919 Value ($000) $1,457 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 10,217 Value ($000) $1,267 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 9,236 Value ($000) $1,564 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 8,382 Value ($000) $1,400 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 7,493 Value ($000) $1,118 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 8,790 Value ($000) $1,376 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 7,329 Value ($000) $1,216 Avg Close $131.28 Range $112.68 - $155.45