SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492 Value ($000) $170 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 6,831 Value ($000) $2,367 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 6,921 Value ($000) $2,154 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 11,389 Value ($000) $3,838 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 8,339 Value ($000) $2,831 Avg Close $327.46 Range $275.18 - $363.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492	$170	$340.47	$318.44 - $355.99
Q3 2025	6,831	$2,367	$323.82	$304.22 - $345.32
Q2 2025	6,921	$2,154	$312.59	$283.93 - $336.46
Q1 2025	11,389	$3,838	$331.71	$315.71 - $356.07
Q4 2024	8,339	$2,831	$327.46	$275.18 - $363.98