SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,956 Value ($000) $2,397 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 6,279 Value ($000) $2,179 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 5,505 Value ($000) $1,716 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 4,566 Value ($000) $1,539 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 4,403 Value ($000) $1,495 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 4,027 Value ($000) $1,167 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 4,041 Value ($000) $1,056 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 3,577 Value ($000) $1,060 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 5,591 Value ($000) $1,615 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 5,388 Value ($000) $1,374 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 4,890 Value ($000) $1,409 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 4,743 Value ($000) $1,171 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 4,609 Value ($000) $1,053 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 2,690 Value ($000) $542 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,352 Value ($000) $463 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 4,014 Value ($000) $825 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,301 Value ($000) $280 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 2,341 Value ($000) $489 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 941 Value ($000) $210 Avg Close $212.27 Range $188.40 - $230.05