SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,231 Value ($000) $14,386 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 27,232 Value ($000) $9,177 Avg Close $331.71 Range $315.71 - $356.07

Q3 2022

Shares 61,712 Value ($000) $12,426 Avg Close $197.24 Range $175.34 - $214.25

Q2 2021

Shares 11,791 Value ($000) $2,634 Avg Close $212.27 Range $188.40 - $230.05

Q4 2020

Shares 9,662 Value ($000) $1,654 Avg Close $146.41 Range $124.09 - $161.10

Q1 2020

Shares 3,102 Value ($000) $338 Avg Close $126.43 Range $77.99 - $146.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,231	$14,386	$312.59	$283.93 - $336.46
Q1 2025	27,232	$9,177	$331.71	$315.71 - $356.07
Q3 2022	61,712	$12,426	$197.24	$175.34 - $214.25
Q2 2021	11,791	$2,634	$212.27	$188.40 - $230.05
Q4 2020	9,662	$1,654	$146.41	$124.09 - $161.10
Q1 2020	3,102	$338	$126.43	$77.99 - $146.57