SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $242 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 716 Value ($000) $248 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 726 Value ($000) $226 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 755 Value ($000) $255 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 758 Value ($000) $257 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 774 Value ($000) $224 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,990 Value ($000) $520 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,946 Value ($000) $577 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,054 Value ($000) $593 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,035 Value ($000) $519 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,932 Value ($000) $557 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,963 Value ($000) $485 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,962 Value ($000) $448 Avg Close $208.11 Range $185.19 - $226.91
Q2 2021
Shares 905 Value ($000) $202 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 924 Value ($000) $213 Avg Close $173.69 Range $145.85 - $206.94