SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144 Value ($000) $394 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,333 Value ($000) $462 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,305 Value ($000) $406 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,381 Value ($000) $465 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,023 Value ($000) $347 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 920 Value ($000) $267 Avg Close $265.72 Range $243.14 - $283.15
Q2 2023
Shares 1,096 Value ($000) $316 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,127 Value ($000) $278 Avg Close $226.26 Range $209.96 - $240.05