SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983 Value ($000) $339 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 976 Value ($000) $338 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 976 Value ($000) $304 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 970 Value ($000) $327 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 651 Value ($000) $221 Avg Close $327.46 Range $275.18 - $363.98

Q2 2022

Shares 151 Value ($000) $29,751 Avg Close $193.59 Range $173.36 - $213.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983	$339	$340.47	$318.44 - $355.99
Q3 2025	976	$338	$323.82	$304.22 - $345.32
Q2 2025	976	$304	$312.59	$283.93 - $336.46
Q1 2025	970	$327	$331.71	$315.71 - $356.07
Q4 2024	651	$221	$327.46	$275.18 - $363.98
Q2 2022	151	$29,751	$193.59	$173.36 - $213.25