SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 706 Value ($000) $0 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,000 Value ($000) $201 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,000 Value ($000) $197 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,000 Value ($000) $206 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,000 Value ($000) $216 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,000 Value ($000) $209 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,000 Value ($000) $223 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 1,000 Value ($000) $231 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 1,300 Value ($000) $222 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 1,300 Value ($000) $191 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 1,300 Value ($000) $181 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 2,700 Value ($000) $295 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 1,500 Value ($000) $254 Avg Close $138.76 Range $127.24 - $147.39